XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 379.75 380.0 369.0 369.0 25.65 Thousand
11 Oct, 2006 379.75 379.75 371.95 371.95 1541.00
10 Oct, 2006 379.75 379.86 372.0 372.0 2617.00
09 Oct, 2006 372.25 377.9 372.25 372.25 3305.00
06 Oct, 2006 378.0 379.65 378.0 379.65 355.00
05 Oct, 2006 371.0 380.0 370.25 377.75 6759.00
04 Oct, 2006 375.75 375.75 370.1 370.1 1350.00
03 Oct, 2006 377.0 377.0 368.55 370.0 8224.00
02 Oct, 2006 378.0 378.0 377.1 377.1 4750.00
29 Sep, 2006 386.25 393.72 380.0 385.0 13.24 Thousand