XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 426.0 | 435.0 | 426.0 | 435.0 | 43.14 Thousand |
| 11 Jan, 2007 | 426.0 | 426.0 | 423.0 | 423.0 | 6321.00 |
| 10 Jan, 2007 | 422.0 | 426.0 | 422.0 | 422.0 | 13.54 Thousand |
| 09 Jan, 2007 | 418.0 | 425.0 | 413.73 | 420.25 | 106.1 Thousand |
| 08 Jan, 2007 | 410.0 | 414.75 | 408.0 | 409.89 | 1623.00 |
| 05 Jan, 2007 | 410.0 | 417.0 | 410.0 | 414.75 | 3518.00 |
| 04 Jan, 2007 | 409.75 | 409.87 | 405.0 | 409.87 | 9331.00 |
| 03 Jan, 2007 | 406.0 | 410.41 | 406.0 | 410.41 | 22.03 Thousand |
| 02 Jan, 2007 | 405.0 | 408.5 | 402.0 | 402.0 | 3300.00 |
| 29 Dec, 2006 | 412.0 | 412.0 | 403.0 | 403.0 | 2750.00 |
XPS
XSG
XTR
WYN
XAR
XPF