XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2007 | 477.0 | 477.0 | 477.0 | 477.0 | 1000.00 |
| 25 Jan, 2007 | 483.0 | 483.0 | 474.6 | 477.0 | 24.15 Thousand |
| 24 Jan, 2007 | 480.0 | 482.5 | 477.5 | 477.5 | 2021.00 |
| 23 Jan, 2007 | 476.0 | 483.0 | 472.5 | 480.0 | 16.01 Thousand |
| 22 Jan, 2007 | 475.0 | 480.0 | 470.0 | 480.0 | 2789.00 |
| 19 Jan, 2007 | 450.0 | 470.25 | 450.0 | 467.64 | 25.7 Thousand |
| 18 Jan, 2007 | 445.0 | 445.0 | 435.25 | 443.34 | 3765.00 |
| 17 Jan, 2007 | 442.0 | 444.0 | 435.25 | 435.5 | 9554.00 |
| 16 Jan, 2007 | 432.0 | 432.0 | 432.0 | 432.0 | 1500.00 |
| 15 Jan, 2007 | 437.0 | 438.0 | 428.5 | 438.0 | 651.00 |
XPS
XSG
XTR
WYN
XAR
XPF