XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 415.0 415.0 412.0 412.0 1580.00
27 Dec, 2006 415.0 422.0 410.25 422.0 1850.00
21 Dec, 2006 415.0 422.5 411.0 411.0 1236.00
20 Dec, 2006 417.0 417.0 417.0 417.0 1600.00
19 Dec, 2006 424.75 424.75 422.0 424.75 15.36 Thousand
18 Dec, 2006 417.25 423.0 417.25 417.25 39.08 Thousand
15 Dec, 2006 417.25 417.25 417.25 417.25 2500.00
14 Dec, 2006 420.0 420.0 417.0 419.75 4726.00
13 Dec, 2006 422.0 423.75 417.37 422.0 3493.00
12 Dec, 2006 421.25 424.0 421.25 424.0 10.5 Thousand