XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 485.04 | 492.5 | 484.5 | 492.5 | 35.2 Thousand |
| 08 Feb, 2007 | 489.65 | 489.85 | 484.25 | 489.85 | 21 Thousand |
| 07 Feb, 2007 | 482.35 | 489.9 | 482.35 | 489.9 | 30.57 Thousand |
| 06 Feb, 2007 | 481.25 | 489.65 | 481.0 | 481.0 | 22.83 Thousand |
| 05 Feb, 2007 | 486.75 | 487.0 | 478.0 | 486.75 | 3829.00 |
| 02 Feb, 2007 | 477.35 | 478.0 | 477.35 | 477.5 | 3609.00 |
| 01 Feb, 2007 | 480.0 | 480.0 | 480.0 | 480.0 | 1000.00 |
| 31 Jan, 2007 | 475.0 | 480.0 | 475.0 | 480.0 | 26.84 Thousand |
| 30 Jan, 2007 | 474.0 | 476.0 | 474.0 | 476.0 | 18.85 Thousand |
| 29 Jan, 2007 | 475.0 | 483.0 | 475.0 | 483.0 | 261.36 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF