XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 420.25 427.13 413.0 413.0 13 Thousand
19 May, 2006 410.0 427.0 409.0 427.0 15.58 Thousand
18 May, 2006 408.0 417.0 407.25 410.0 14 Thousand
17 May, 2006 405.25 415.5 405.0 415.5 40.85 Thousand
16 May, 2006 403.0 407.0 400.0 405.0 51.51 Thousand
15 May, 2006 426.25 426.25 405.0 405.0 73.76 Thousand
12 May, 2006 430.0 432.8 427.0 427.0 244.24 Thousand
11 May, 2006 434.75 437.67 430.2 434.75 5698.00
10 May, 2006 430.0 437.75 428.22 428.22 3572.00
09 May, 2006 430.0 434.55 430.0 432.5 18.44 Thousand