XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 456.75 | 457.0 | 450.0 | 456.9 | 35.63 Thousand |
| 04 Apr, 2006 | 459.0 | 459.0 | 456.5 | 456.5 | 3427.00 |
| 03 Apr, 2006 | 464.0 | 464.0 | 452.0 | 460.0 | 64.8 Thousand |
| 31 Mar, 2006 | 463.0 | 470.0 | 455.25 | 465.0 | 216.08 Thousand |
| 30 Mar, 2006 | 465.25 | 469.75 | 463.0 | 463.25 | 18.6 Thousand |
| 29 Mar, 2006 | 475.0 | 475.0 | 466.0 | 466.0 | 10.46 Thousand |
| 28 Mar, 2006 | 475.0 | 484.75 | 467.0 | 467.0 | 16.06 Thousand |
| 27 Mar, 2006 | 448.0 | 487.0 | 448.0 | 484.0 | 46.9 Thousand |
| 24 Mar, 2006 | 440.0 | 444.0 | 440.0 | 442.0 | 36.01 Thousand |
| 23 Mar, 2006 | 445.0 | 445.0 | 440.0 | 440.0 | 68.1 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF