XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2006 | 350.5 | 352.0 | 350.5 | 352.0 | 6215.00 |
| 23 Jan, 2006 | 355.0 | 355.0 | 352.0 | 352.0 | 25.84 Thousand |
| 20 Jan, 2006 | 356.5 | 356.5 | 356.5 | 356.5 | 700.00 |
| 19 Jan, 2006 | 353.0 | 355.0 | 353.0 | 355.0 | 152.85 Thousand |
| 18 Jan, 2006 | 355.5 | 356.5 | 352.0 | 352.0 | 7659.00 |
| 17 Jan, 2006 | 355.0 | 356.0 | 355.0 | 356.0 | 44.36 Thousand |
| 16 Jan, 2006 | 356.0 | 358.5 | 356.0 | 358.5 | 16.56 Thousand |
| 13 Jan, 2006 | 362.0 | 362.0 | 361.55 | 362.0 | 1838.00 |
| 12 Jan, 2006 | 359.5 | 360.0 | 359.5 | 360.0 | 3883.00 |
| 11 Jan, 2006 | 368.0 | 368.0 | 355.0 | 358.0 | 5904.00 |
XPS
XSG
XTR
WYN
XAR
XPF