XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 320.0 320.0 314.0 314.0 13.61 Thousand
21 Dec, 2005 314.0 314.0 314.0 314.0 5000.00
20 Dec, 2005 310.0 315.0 310.0 310.0 138.1 Thousand
19 Dec, 2005 312.5 314.0 307.05 314.0 330.32 Thousand
16 Dec, 2005 310.0 314.0 308.0 310.0 230.72 Thousand
15 Dec, 2005 318.0 319.5 310.0 318.0 61.72 Thousand
14 Dec, 2005 325.0 330.0 318.05 322.0 254.44 Thousand
13 Dec, 2005 330.0 336.25 320.0 327.05 10.21 Thousand
12 Dec, 2005 308.0 338.1 308.0 336.64 62.07 Thousand
09 Dec, 2005 280.0 308.0 278.1 279.27 354.27 Thousand