XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 324.0 327.75 324.0 327.75 589.31 Thousand
08 Nov, 2005 330.0 330.0 322.0 322.0 601.25 Thousand
07 Nov, 2005 345.0 345.0 340.0 340.0 2300.00
04 Nov, 2005 345.0 348.9 345.0 348.9 3100.00
03 Nov, 2005 345.0 348.0 345.0 348.0 10.56 Thousand
02 Nov, 2005 345.0 345.0 345.0 345.0 4899.00
01 Nov, 2005 345.0 345.0 340.5 340.5 1916.00
31 Oct, 2005 345.0 345.0 340.5 340.5 2092.00
28 Oct, 2005 350.0 350.0 267.5 340.5 20.37 Thousand
27 Oct, 2005 350.0 351.5 350.0 351.5 193.87 Thousand