XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 370.0 372.0 369.0 372.0 1020.00
10 Oct, 2005 370.0 370.0 365.0 365.0 8050.00
07 Oct, 2005 370.0 374.5 370.0 374.5 1606.00
06 Oct, 2005 372.5 373.9 370.0 373.9 4908.00
05 Oct, 2005 375.0 375.0 370.0 370.0 12.5 Thousand
04 Oct, 2005 376.5 376.5 370.0 370.0 12.8 Thousand
03 Oct, 2005 379.0 379.23 376.5 379.23 2845.00
30 Sep, 2005 386.5 386.5 379.0 383.0 13.67 Thousand
29 Sep, 2005 388.0 389.0 386.5 389.0 12.06 Thousand
28 Sep, 2005 388.0 391.8 388.0 391.8 628.00