XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 402.5 403.5 402.5 403.5 967.00
23 Aug, 2005 403.5 403.5 402.5 402.5 20.87 Thousand
22 Aug, 2005 407.5 407.5 400.0 400.0 1122.00
18 Aug, 2005 408.5 408.5 405.0 405.0 12.42 Thousand
17 Aug, 2005 408.5 411.0 408.5 411.0 1210.00
16 Aug, 2005 408.5 408.5 407.0 407.0 2392.00
15 Aug, 2005 408.5 409.0 408.5 409.0 21.74 Thousand
12 Aug, 2005 408.5 408.5 405.35 405.35 4533.00
11 Aug, 2005 410.0 410.0 408.0 408.0 15.6 Thousand
10 Aug, 2005 410.0 413.0 410.0 413.0 1862.00