XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 381.0 | 381.0 | 375.5 | 375.5 | 3388.00 |
| 07 Jul, 2005 | 386.5 | 386.5 | 375.0 | 375.0 | 3303.00 |
| 06 Jul, 2005 | 383.5 | 389.0 | 383.5 | 389.0 | 61.54 Thousand |
| 05 Jul, 2005 | 382.5 | 382.5 | 382.5 | 382.5 | 8717.00 |
| 04 Jul, 2005 | 384.0 | 384.0 | 380.0 | 380.0 | 3432.00 |
| 01 Jul, 2005 | 386.5 | 386.5 | 380.0 | 380.0 | 7019.00 |
| 30 Jun, 2005 | 401.0 | 401.0 | 386.5 | 389.78 | 131.86 Thousand |
| 29 Jun, 2005 | 407.0 | 407.0 | 401.0 | 403.0 | 21.43 Thousand |
| 28 Jun, 2005 | 407.0 | 407.0 | 403.15 | 403.15 | 600.00 |
| 27 Jun, 2005 | 407.0 | 407.0 | 403.1 | 403.1 | 8765.00 |
XPS
XSG
XTR
WYN
XAR
XPF