XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 365.0 370.0 365.0 370.0 412.15 Thousand
09 Jun, 2005 372.5 372.5 360.0 360.0 7079.00
08 Jun, 2005 372.5 374.4 372.5 374.4 4600.00
07 Jun, 2005 374.0 374.4 372.5 374.4 1462.00
06 Jun, 2005 374.0 377.04 374.0 377.04 9104.00
03 Jun, 2005 374.0 377.0 374.0 377.0 21.25 Thousand
02 Jun, 2005 374.0 374.0 371.0 371.0 26.5 Thousand
01 Jun, 2005 374.0 374.0 370.0 370.0 12.5 Thousand
31 May, 2005 374.0 376.32 374.0 376.32 1098.00
27 May, 2005 374.0 375.0 374.0 375.0 11.51 Thousand