XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 393.5 393.5 390.0 390.0 5175.00
11 May, 2005 400.0 400.0 390.0 390.0 3733.00
10 May, 2005 400.0 400.0 395.0 395.0 7070.00
09 May, 2005 400.0 400.0 396.0 396.0 40.2 Thousand
06 May, 2005 400.0 400.0 395.0 395.0 1345.00
05 May, 2005 400.0 400.0 398.0 398.0 119.7 Thousand
04 May, 2005 400.0 405.0 400.0 405.0 1246.00
03 May, 2005 400.0 400.0 398.0 398.0 1724.00
29 Apr, 2005 402.5 402.5 398.0 398.0 248.35 Thousand
28 Apr, 2005 402.5 410.0 402.5 410.0 30.26 Thousand