XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 480.0 480.0 475.0 475.0 610.00
12 Apr, 2005 484.0 484.0 478.0 478.0 5201.00
11 Apr, 2005 486.0 486.0 480.0 480.0 1941.00
08 Apr, 2005 488.5 488.8 486.0 488.8 10.14 Thousand
07 Apr, 2005 493.5 493.5 485.0 485.0 16.62 Thousand
06 Apr, 2005 495.0 496.5 493.5 496.5 10.25 Thousand
05 Apr, 2005 497.5 497.5 495.0 495.0 17.19 Thousand
04 Apr, 2005 497.5 499.25 497.5 499.25 8433.00
01 Apr, 2005 497.5 497.5 497.0 497.0 45.8 Thousand
31 Mar, 2005 497.5 497.5 495.0 495.0 2459.00