XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 526.0 526.0 520.0 520.0 165.01 Thousand
09 Feb, 2005 525.0 526.0 522.0 522.0 94.76 Thousand
08 Feb, 2005 500.0 521.0 496.0 496.0 673.1 Thousand
07 Feb, 2005 500.0 505.0 500.0 505.0 9791.00
04 Feb, 2005 494.5 500.0 492.0 492.0 76.41 Thousand
03 Feb, 2005 480.0 493.0 480.0 493.0 161.66 Thousand
02 Feb, 2005 450.0 476.0 450.0 476.0 400.67 Thousand
01 Feb, 2005 437.5 450.0 437.5 449.0 278.72 Thousand
31 Jan, 2005 431.0 431.0 428.5 431.0 15.84 Thousand
28 Jan, 2005 432.5 432.5 430.0 430.0 70.2 Thousand