XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 449.5 449.5 440.0 440.0 7182.00
11 Jan, 2005 449.5 449.5 447.0 447.0 6500.00
10 Jan, 2005 448.5 449.5 445.67 445.67 50.06 Thousand
07 Jan, 2005 445.0 448.5 445.0 445.67 101.68 Thousand
06 Jan, 2005 442.5 445.0 442.5 442.5 50 Thousand
05 Jan, 2005 442.5 443.0 442.5 443.0 24.66 Thousand
04 Jan, 2005 442.5 442.94 442.5 442.94 21.6 Thousand
31 Dec, 2004 442.5 443.9 442.5 443.9 561.00
30 Dec, 2004 442.5 442.5 440.0 440.0 1389.00
29 Dec, 2004 442.5 442.5 442.5 442.5 11.72 Thousand