XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 438.5 439.0 438.5 439.0 82.8 Thousand
25 Nov, 2004 438.5 439.4 438.5 439.4 450.00
24 Nov, 2004 437.5 438.5 437.5 438.0 53.67 Thousand
23 Nov, 2004 437.5 437.5 437.5 437.5 141.15 Thousand
22 Nov, 2004 437.5 437.5 434.0 434.0 1825.00
19 Nov, 2004 436.5 437.5 436.5 436.5 138.42 Thousand
18 Nov, 2004 436.5 440.0 436.5 440.0 10.61 Thousand
17 Nov, 2004 436.5 436.5 433.5 433.5 86.61 Thousand
16 Nov, 2004 435.0 439.88 435.0 439.88 80 Thousand
15 Nov, 2004 436.0 436.0 433.0 433.0 22.5 Thousand