XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 401.0 401.0 398.0 398.0 3291.00
14 Oct, 2004 405.0 405.0 400.0 400.0 16.44 Thousand
13 Oct, 2004 406.5 406.5 403.0 403.0 10.11 Thousand
12 Oct, 2004 406.5 406.5 406.5 406.5 5580.00
11 Oct, 2004 406.5 406.5 403.0 403.0 3450.00
08 Oct, 2004 396.0 406.5 396.0 403.0 15.56 Thousand
07 Oct, 2004 393.5 398.8 393.5 398.8 4966.00
06 Oct, 2004 393.5 393.5 393.0 393.0 4945.00
05 Oct, 2004 394.0 394.0 393.5 394.0 16.18 Thousand
04 Oct, 2004 394.0 394.0 393.0 393.0 10.16 Thousand