XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 419.0 | 419.0 | 400.8 | 400.8 | 978.79 Thousand |
| 15 Sep, 2004 | 419.0 | 419.0 | 415.0 | 415.0 | 1065.00 |
| 14 Sep, 2004 | 419.0 | 419.0 | 415.0 | 415.0 | 2435.00 |
| 13 Sep, 2004 | 419.0 | 419.0 | 415.0 | 415.0 | 3724.00 |
| 10 Sep, 2004 | 419.0 | 419.0 | 415.0 | 415.0 | 8165.00 |
| 09 Sep, 2004 | 419.0 | 419.0 | 415.0 | 415.0 | 3630.00 |
| 08 Sep, 2004 | 419.0 | 421.8 | 419.0 | 421.8 | 1274.00 |
| 07 Sep, 2004 | 419.0 | 419.0 | 415.0 | 415.0 | 6402.00 |
| 06 Sep, 2004 | 419.0 | 419.0 | 415.5 | 415.5 | 135.59 Thousand |
| 03 Sep, 2004 | 420.0 | 420.0 | 416.5 | 416.5 | 254.97 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF