XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 381.0 384.45 381.0 384.45 15.34 Thousand
21 Jun, 2004 380.0 385.0 380.0 385.0 14.37 Thousand
17 Jun, 2004 380.0 380.0 380.0 380.0 418.48 Thousand
16 Jun, 2004 379.0 384.45 379.0 384.45 392.09 Thousand
15 Jun, 2004 379.0 380.0 376.0 376.45 203.45 Thousand
14 Jun, 2004 370.0 380.0 370.0 380.0 31.38 Thousand
11 Jun, 2004 362.5 368.0 362.5 368.0 538.96 Thousand
10 Jun, 2004 353.0 353.0 352.0 352.0 437.00
09 Jun, 2004 353.0 353.0 352.2 352.2 6570.00
08 Jun, 2004 353.0 354.0 353.0 354.0 11.23 Thousand