XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 358.0 358.0 353.0 355.7 98.21 Thousand
19 May, 2004 360.5 360.5 355.0 355.0 241.56 Thousand
18 May, 2004 361.5 363.0 358.0 358.0 7809.00
17 May, 2004 365.5 365.5 363.0 363.0 17.71 Thousand
14 May, 2004 362.5 365.5 362.5 365.0 257.94 Thousand
13 May, 2004 361.5 364.0 361.5 364.0 2975.00
12 May, 2004 360.5 365.0 360.5 365.0 3039.00
11 May, 2004 360.5 365.0 360.5 365.0 22.72 Thousand
10 May, 2004 362.5 362.5 360.0 360.0 193.02 Thousand
07 May, 2004 357.5 365.0 357.5 358.8 258.71 Thousand