XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 228.0 228.0 222.0 222.0 7462.00
22 Dec, 2003 229.0 229.0 225.55 225.55 1218.00
19 Dec, 2003 229.0 235.0 228.0 235.0 96.18 Thousand
18 Dec, 2003 220.0 229.0 220.0 226.0 31.83 Thousand
17 Dec, 2003 215.0 220.0 215.0 220.0 9446.00
16 Dec, 2003 214.0 215.0 214.0 215.0 1395.00
15 Dec, 2003 210.0 215.0 210.0 215.0 8395.00
12 Dec, 2003 210.0 214.0 210.0 214.0 9422.00
11 Dec, 2003 212.5 212.5 206.0 206.0 3000.00
10 Dec, 2003 212.5 214.0 212.5 214.0 8291.00