XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 207.0 210.0 207.0 210.0 750.00
24 Nov, 2003 207.0 210.0 207.0 210.0 21.45 Thousand
21 Nov, 2003 207.0 210.0 207.0 210.0 7550.00
20 Nov, 2003 208.5 210.0 207.0 210.0 20.67 Thousand
19 Nov, 2003 208.5 208.5 206.5 206.5 17.63 Thousand
18 Nov, 2003 205.5 212.0 205.5 212.0 119.35 Thousand
17 Nov, 2003 191.0 208.0 190.0 208.0 30.95 Thousand
14 Nov, 2003 190.0 195.0 190.0 195.0 19.98 Thousand
13 Nov, 2003 191.0 191.0 185.0 185.0 12.6 Thousand
12 Nov, 2003 193.5 193.5 191.0 192.0 14.97 Thousand