XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 202.0 202.0 197.0 197.0 226.00
23 Oct, 2003 202.0 206.5 202.0 206.5 1141.00
22 Oct, 2003 202.0 202.0 197.5 197.5 6247.00
21 Oct, 2003 202.0 202.0 200.0 200.0 1200.00
20 Oct, 2003 202.0 202.0 197.5 197.5 39.53 Thousand
17 Oct, 2003 202.0 202.0 202.0 202.0 393.42 Thousand
16 Oct, 2003 202.0 202.0 197.5 197.5 694.00
15 Oct, 2003 203.5 205.0 201.0 205.0 258.61 Thousand
14 Oct, 2003 203.5 207.0 203.5 207.0 2400.00
13 Oct, 2003 202.0 206.5 202.0 206.5 43.19 Thousand