XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 209.0 209.0 205.0 205.0 7326.00
24 Sep, 2003 209.0 213.0 209.0 213.0 5785.00
23 Sep, 2003 209.0 215.0 209.0 215.0 10.35 Thousand
22 Sep, 2003 212.5 212.5 207.0 207.0 4723.00
19 Sep, 2003 212.5 215.0 212.5 215.0 11.48 Thousand
18 Sep, 2003 214.0 214.0 208.5 208.5 1914.00
17 Sep, 2003 214.0 220.0 214.0 220.0 2630.00
16 Sep, 2003 214.0 217.5 214.0 217.5 4945.00
15 Sep, 2003 212.5 216.1 212.5 216.1 10.54 Thousand
12 Sep, 2003 212.5 212.5 208.5 208.5 7447.00