XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 231.0 233.0 225.0 233.0 40.87 Thousand
27 Aug, 2003 212.5 212.5 210.0 210.0 4560.00
26 Aug, 2003 211.5 215.0 211.5 215.0 18.04 Thousand
22 Aug, 2003 211.5 211.5 210.0 210.0 7741.00
21 Aug, 2003 211.5 215.0 211.5 215.0 1231.00
20 Aug, 2003 211.5 213.0 211.5 213.0 60.56 Thousand
19 Aug, 2003 192.5 212.5 192.5 210.0 38.66 Thousand
18 Aug, 2003 182.5 195.0 182.5 195.0 13.11 Thousand
15 Aug, 2003 179.0 185.0 179.0 185.0 19.8 Thousand
14 Aug, 2003 179.0 183.0 178.0 183.0 14.31 Thousand