XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2003 | 149.0 | 150.0 | 145.0 | 145.0 | 24 Thousand |
| 10 Jul, 2003 | 149.0 | 150.0 | 149.0 | 149.3 | 6220.00 |
| 09 Jul, 2003 | 144.0 | 149.0 | 144.0 | 149.0 | 3385.00 |
| 08 Jul, 2003 | 140.0 | 145.0 | 140.0 | 144.0 | 19.6 Thousand |
| 07 Jul, 2003 | 140.0 | 140.0 | 140.0 | 140.0 | 12 Thousand |
| 03 Jul, 2003 | 136.0 | 138.0 | 136.0 | 138.0 | 7119.00 |
| 01 Jul, 2003 | 139.0 | 139.0 | 139.0 | 139.0 | 10.35 Thousand |
| 30 Jun, 2003 | 134.0 | 140.0 | 132.0 | 132.0 | 33.66 Thousand |
| 26 Jun, 2003 | 128.0 | 128.0 | 124.0 | 124.0 | 142.96 Thousand |
| 25 Jun, 2003 | 122.0 | 124.0 | 122.0 | 124.0 | 230.51 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF