XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 117.0 117.0 113.5 113.75 418.7 Thousand
12 May, 2003 111.0 116.0 111.0 116.0 14 Thousand
09 May, 2003 112.0 112.0 112.0 112.0 25 Thousand
08 May, 2003 110.5 117.0 110.5 111.0 11.37 Thousand
07 May, 2003 112.0 117.0 112.0 117.0 2989.00
06 May, 2003 110.0 117.0 107.75 110.0 468.18 Thousand
02 May, 2003 100.5 100.5 100.5 100.5 833.00
01 May, 2003 100.0 110.0 100.0 110.0 75.8 Thousand
30 Apr, 2003 105.0 108.0 105.0 105.0 216.41 Thousand
29 Apr, 2003 110.0 110.0 105.5 105.5 4280.00