XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 81.0 81.0 81.0 81.0 700.00
22 Jan, 2003 80.0 80.0 80.0 80.0 32.3 Thousand
20 Jan, 2003 80.0 80.37 80.0 80.37 3885.00
17 Jan, 2003 83.0 83.0 83.0 83.0 2500.00
15 Jan, 2003 82.63 82.63 80.0 80.0 3475.00
13 Jan, 2003 80.37 82.0 80.37 80.37 13.39 Thousand
10 Jan, 2003 82.63 82.63 82.63 82.63 1497.00
07 Jan, 2003 80.0 80.0 80.0 80.0 7320.00
06 Jan, 2003 84.38 84.38 84.38 84.38 1500.00
03 Jan, 2003 84.38 84.4 82.5 82.5 77.48 Thousand