XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 90.0 90.0 90.0 90.0 3900.00
13 Dec, 2002 95.0 95.0 90.0 90.0 4500.00
10 Dec, 2002 100.0 100.0 95.0 95.0 36.7 Thousand
09 Dec, 2002 98.0 99.0 95.0 95.0 47.68 Thousand
06 Dec, 2002 100.0 100.0 100.0 100.0 6000.00
05 Dec, 2002 99.0 100.0 95.0 95.0 64.8 Thousand
03 Dec, 2002 95.62 95.62 90.0 95.62 8539.00
02 Dec, 2002 100.0 100.0 99.38 99.38 3000.00
27 Nov, 2002 95.62 95.62 95.62 95.62 419.00
26 Nov, 2002 103.75 103.75 103.75 103.75 1000.00