XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 105.0 118.25 105.0 118.25 4600.00
18 Oct, 2002 120.0 120.0 120.0 120.0 157.00
17 Oct, 2002 100.0 100.0 100.0 100.0 14 Thousand
15 Oct, 2002 118.25 118.25 118.25 118.25 1000.00
14 Oct, 2002 117.0 117.0 117.0 117.0 4175.00
10 Oct, 2002 113.75 113.75 113.75 113.75 800.00
04 Oct, 2002 105.0 105.0 105.0 105.0 5184.00
01 Oct, 2002 106.75 106.75 105.0 105.0 4581.00
30 Sep, 2002 106.88 106.88 106.0 106.0 1408.00
27 Sep, 2002 112.5 112.5 112.5 112.5 8889.00