XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 292.5 292.5 292.5 292.5 699.00
02 May, 2002 300.0 300.0 290.0 292.5 15.69 Thousand
01 May, 2002 292.5 292.5 290.0 290.0 3074.00
30 Apr, 2002 307.5 317.0 307.3 317.0 6654.00
29 Apr, 2002 305.0 305.0 297.0 297.0 3000.00
26 Apr, 2002 306.75 306.75 300.0 300.0 8140.00
25 Apr, 2002 305.0 305.0 300.0 300.0 15.04 Thousand
17 Apr, 2002 307.5 310.0 305.0 305.0 5502.00
16 Apr, 2002 311.75 311.75 305.0 305.0 4810.00
15 Apr, 2002 317.5 317.5 310.0 310.0 6444.00