XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 250.0 250.0 240.0 245.0 1873.00
19 Oct, 2001 285.0 285.0 230.0 230.0 15.84 Thousand
18 Oct, 2001 291.6 291.6 285.0 285.0 12.9 Thousand
17 Oct, 2001 290.0 292.0 290.0 292.0 159.01 Thousand
16 Oct, 2001 300.0 300.0 295.0 295.0 200 Thousand
15 Oct, 2001 315.0 315.0 292.0 292.0 983.00
11 Oct, 2001 310.0 310.0 305.0 305.0 5339.00
10 Oct, 2001 300.0 302.0 300.0 302.0 4804.00
09 Oct, 2001 317.8 317.8 300.0 300.0 130.79 Thousand
08 Oct, 2001 310.0 310.0 301.0 301.0 2084.00