XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 318.0 318.0 318.0 318.0 1231.00
03 Aug, 2001 315.0 315.0 310.0 310.0 4990.00
02 Aug, 2001 312.8 312.8 312.8 312.8 600.00
31 Jul, 2001 310.0 310.0 300.0 300.0 9126.00
30 Jul, 2001 325.0 325.0 310.0 310.0 1404.00
27 Jul, 2001 325.0 325.0 310.0 325.0 3278.00
25 Jul, 2001 310.0 310.0 310.0 310.0 650.00
24 Jul, 2001 310.0 310.0 310.0 310.0 250.00
23 Jul, 2001 325.0 325.0 325.0 325.0 1938.00
20 Jul, 2001 325.0 325.0 325.0 325.0 1449.00