Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 118.5 | 126.0 | 117.5 | 117.5 | 47.2 Thousand |
| 07 Oct, 2025 | 119.0 | 123.0 | 119.0 | 119.0 | 1829.00 |
| 06 Oct, 2025 | 123.5 | 124.0 | 118.5 | 122.0 | 32.53 Thousand |
| 03 Oct, 2025 | 123.0 | 125.25 | 120.0 | 120.0 | 207.42 Thousand |
| 02 Oct, 2025 | 119.0 | 126.0 | 117.5 | 123.5 | 1.2 Million |
| 01 Oct, 2025 | 113.0 | 128.5 | 108.22 | 123.0 | 219.01 Thousand |
| 30 Sep, 2025 | 111.0 | 120.0 | 109.75 | 117.0 | 186.61 Thousand |
| 29 Sep, 2025 | 113.5 | 115.42 | 109.23 | 111.0 | 133.25 Thousand |
| 26 Sep, 2025 | 115.5 | 119.5 | 115.0 | 115.0 | 31.18 Thousand |
| 25 Sep, 2025 | 115.5 | 122.0 | 115.5 | 120.0 | 62.05 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN