Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 124.0 | 127.5 | 121.0 | 122.5 | 181.81 Thousand |
| 04 Nov, 2025 | 127.5 | 127.5 | 124.12 | 126.0 | 54.95 Thousand |
| 03 Nov, 2025 | 129.5 | 129.5 | 124.0 | 127.5 | 32.42 Thousand |
| 31 Oct, 2025 | 125.5 | 126.5 | 124.72 | 126.5 | 47.01 Thousand |
| 30 Oct, 2025 | 125.0 | 133.0 | 125.0 | 126.0 | 23.45 Thousand |
| 29 Oct, 2025 | 133.5 | 133.5 | 129.0 | 133.5 | 50.51 Thousand |
| 28 Oct, 2025 | 120.0 | 133.0 | 120.0 | 133.0 | 113.26 Thousand |
| 27 Oct, 2025 | 124.5 | 125.0 | 118.5 | 125.0 | 23.1 Thousand |
| 24 Oct, 2025 | 122.0 | 122.0 | 115.55 | 122.0 | 74.53 Thousand |
| 23 Oct, 2025 | 121.0 | 124.0 | 116.0 | 118.0 | 88.59 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN