Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 115.0 | 117.9 | 115.0 | 115.0 | 6546.00 |
| 02 Dec, 2025 | 117.5 | 118.0 | 115.77 | 117.5 | 152.64 Thousand |
| 01 Dec, 2025 | 120.0 | 120.0 | 115.25 | 120.0 | 236.06 Thousand |
| 28 Nov, 2025 | 117.5 | 119.28 | 117.25 | 117.5 | 16.62 Thousand |
| 27 Nov, 2025 | 115.5 | 119.86 | 115.5 | 115.5 | 47.27 Thousand |
| 26 Nov, 2025 | 123.5 | 123.5 | 115.5 | 119.0 | 5735.00 |
| 25 Nov, 2025 | 124.5 | 124.5 | 116.0 | 120.0 | 183.79 Thousand |
| 24 Nov, 2025 | 118.0 | 124.5 | 116.0 | 117.0 | 35.77 Thousand |
| 21 Nov, 2025 | 118.0 | 124.5 | 115.5 | 115.5 | 112.05 Thousand |
| 20 Nov, 2025 | 124.5 | 124.5 | 117.27 | 123.0 | 5145.00 |
XPF
XPP
XPS
WTE
WWH
WYN