Xaar plc (XAR.L)

GBp 103.38

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 100.0 105.0 98.0 103.0 29.47 Thousand
23 Apr, 2025 96.0 99.0 92.2 98.47 4035.00
22 Apr, 2025 96.6 98.85 96.0 97.4 28.4 Thousand
17 Apr, 2025 96.6 96.8 91.2 95.2 184.88 Thousand
16 Apr, 2025 93.44 96.8 91.2 91.4 62.9 Thousand
15 Apr, 2025 90.6 96.8 90.6 92.0 24.63 Thousand
14 Apr, 2025 95.0 96.6 90.2 91.0 38.6 Thousand
11 Apr, 2025 94.06 95.8 89.8 91.0 61.79 Thousand
10 Apr, 2025 86.2 96.82 86.2 89.8 170.53 Thousand
09 Apr, 2025 90.0 90.0 85.2 86.0 65.01 Thousand