Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 116.0 124.34 115.5 115.5 36.62 Thousand
18 Nov, 2025 116.0 124.5 115.5 120.0 32.19 Thousand
17 Nov, 2025 117.0 124.5 116.0 124.5 4406.00
14 Nov, 2025 117.5 124.5 116.0 120.5 73.1 Thousand
13 Nov, 2025 120.5 123.5 116.5 120.0 76.34 Thousand
12 Nov, 2025 120.0 124.5 115.5 118.5 35.11 Thousand
11 Nov, 2025 117.5 122.4 116.0 117.5 45.11 Thousand
10 Nov, 2025 117.5 124.5 117.5 117.5 5169.00
07 Nov, 2025 122.0 124.5 117.5 117.5 11.54 Thousand
06 Nov, 2025 124.5 125.5 117.5 121.0 46.54 Thousand