Xaar plc (XAR.L)
GBp 103.5
(3.92%)
GBp 103.5
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 84.0 | 93.0 | 81.0 | 90.6 | 171.11 Thousand |
| 07 Apr, 2025 | 77.0 | 84.0 | 70.2 | 80.0 | 302.6 Thousand |
| 04 Apr, 2025 | 85.2 | 87.8 | 79.2 | 81.0 | 88.93 Thousand |
| 03 Apr, 2025 | 90.96 | 92.24 | 85.2 | 85.6 | 130.95 Thousand |
| 02 Apr, 2025 | 96.8 | 96.8 | 91.6 | 95.0 | 143.17 Thousand |
| 01 Apr, 2025 | 104.5 | 111.0 | 91.4 | 93.3 | 368.38 Thousand |
| 31 Mar, 2025 | 95.0 | 116.0 | 89.2 | 104.0 | 852.34 Thousand |
| 28 Mar, 2025 | 72.78 | 97.0 | 72.78 | 94.0 | 1.87 Million |
| 27 Mar, 2025 | 68.27 | 73.83 | 67.67 | 73.0 | 225.2 Thousand |
| 26 Mar, 2025 | 66.4 | 68.0 | 63.2 | 68.0 | 92.86 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI