Xaar plc (XAR.L)
GBp 103.5
(3.92%)
GBp 103.5
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 66.0 | 66.0 | 62.2 | 65.0 | 72.18 Thousand |
| 10 Mar, 2025 | 63.99 | 66.0 | 62.6 | 66.0 | 41.49 Thousand |
| 07 Mar, 2025 | 64.78 | 66.72 | 63.8 | 63.8 | 52.24 Thousand |
| 06 Mar, 2025 | 65.5 | 68.0 | 64.38 | 68.0 | 67.51 Thousand |
| 05 Mar, 2025 | 67.26 | 68.0 | 67.26 | 68.0 | 4746.00 |
| 04 Mar, 2025 | 64.98 | 67.8 | 64.98 | 66.0 | 42.83 Thousand |
| 03 Mar, 2025 | 66.12 | 67.8 | 63.42 | 64.5 | 101.1 Thousand |
| 28 Feb, 2025 | 68.61 | 71.8 | 63.0 | 64.0 | 223.08 Thousand |
| 27 Feb, 2025 | 70.0 | 70.3 | 69.0 | 70.0 | 53.32 Thousand |
| 26 Feb, 2025 | 71.25 | 71.3 | 70.0 | 71.3 | 13.02 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI