Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 122.0 | 127.5 | 117.94 | 118.0 | 245.35 Thousand |
| 21 Oct, 2025 | 127.0 | 133.5 | 120.5 | 124.5 | 72.52 Thousand |
| 20 Oct, 2025 | 138.5 | 138.5 | 127.0 | 127.0 | 103.4 Thousand |
| 17 Oct, 2025 | 133.0 | 142.0 | 133.0 | 135.5 | 40.55 Thousand |
| 16 Oct, 2025 | 127.5 | 140.0 | 126.5 | 137.5 | 88.58 Thousand |
| 15 Oct, 2025 | 121.5 | 134.0 | 120.6 | 127.5 | 70.76 Thousand |
| 14 Oct, 2025 | 125.0 | 127.0 | 117.5 | 121.5 | 86.58 Thousand |
| 13 Oct, 2025 | 122.5 | 125.0 | 117.5 | 125.0 | 158.59 Thousand |
| 10 Oct, 2025 | 118.0 | 125.5 | 118.0 | 120.75 | 96.45 Thousand |
| 09 Oct, 2025 | 117.0 | 125.5 | 117.0 | 117.0 | 90.54 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN