Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 130.5 | 136.0 | 120.0 | 120.0 | 99.9 Thousand |
| 23 Sep, 2025 | 133.0 | 134.5 | 130.5 | 130.5 | 33.97 Thousand |
| 22 Sep, 2025 | 135.0 | 139.0 | 133.0 | 134.5 | 49.81 Thousand |
| 19 Sep, 2025 | 144.5 | 144.5 | 133.5 | 133.5 | 129.93 Thousand |
| 18 Sep, 2025 | 139.0 | 144.0 | 137.5 | 140.0 | 28.64 Thousand |
| 17 Sep, 2025 | 144.0 | 144.5 | 140.0 | 144.5 | 44.71 Thousand |
| 16 Sep, 2025 | 144.5 | 144.5 | 137.5 | 143.5 | 21.23 Thousand |
| 15 Sep, 2025 | 145.0 | 145.0 | 137.5 | 144.5 | 16.84 Thousand |
| 12 Sep, 2025 | 144.0 | 145.0 | 137.5 | 145.0 | 9316.00 |
| 11 Sep, 2025 | 143.0 | 145.0 | 135.5 | 143.25 | 115.47 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN