Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 76.8 | 77.0 | 73.38 | 77.0 | 35.02 Thousand |
| 11 Feb, 2025 | 75.0 | 77.8 | 75.0 | 75.0 | 12.02 Thousand |
| 10 Feb, 2025 | 75.0 | 78.0 | 73.89 | 78.0 | 66.12 Thousand |
| 07 Feb, 2025 | 78.8 | 78.8 | 75.0 | 76.4 | 76.33 Thousand |
| 06 Feb, 2025 | 77.0 | 78.8 | 77.0 | 77.5 | 46.8 Thousand |
| 05 Feb, 2025 | 77.0 | 78.8 | 77.0 | 78.0 | 335.3 Thousand |
| 04 Feb, 2025 | 78.8 | 78.8 | 77.0 | 78.0 | 148.07 Thousand |
| 03 Feb, 2025 | 77.23 | 80.0 | 77.0 | 78.8 | 41.34 Thousand |
| 31 Jan, 2025 | 81.0 | 81.0 | 77.0 | 81.0 | 115.66 Thousand |
| 30 Jan, 2025 | 81.09 | 81.09 | 77.9 | 77.9 | 30.86 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI