Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 140.0 | 143.0 | 135.0 | 143.0 | 67.32 Thousand |
| 09 Sep, 2025 | 147.5 | 147.5 | 137.5 | 141.25 | 70.85 Thousand |
| 08 Sep, 2025 | 134.5 | 148.0 | 128.0 | 143.0 | 214.43 Thousand |
| 05 Sep, 2025 | 130.0 | 131.8 | 125.0 | 131.0 | 138.67 Thousand |
| 04 Sep, 2025 | 127.0 | 127.0 | 123.67 | 125.0 | 81.97 Thousand |
| 03 Sep, 2025 | 122.0 | 126.56 | 117.0 | 125.0 | 82.64 Thousand |
| 02 Sep, 2025 | 120.0 | 121.5 | 116.5 | 119.5 | 19.88 Thousand |
| 01 Sep, 2025 | 118.5 | 118.5 | 115.0 | 118.5 | 73.19 Thousand |
| 29 Aug, 2025 | 117.5 | 118.0 | 114.0 | 118.0 | 83.44 Thousand |
| 28 Aug, 2025 | 112.0 | 117.5 | 112.0 | 116.5 | 17.94 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN