Xaar plc (XAR.L)

GBp 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 82.0 82.0 80.0 81.4 15.95 Thousand
28 Jan, 2025 80.74 83.0 80.14 80.8 52.55 Thousand
27 Jan, 2025 80.63 82.72 80.63 81.4 7102.00
24 Jan, 2025 84.0 84.0 80.2 82.0 19.42 Thousand
23 Jan, 2025 84.0 84.0 80.2 81.4 18.73 Thousand
22 Jan, 2025 84.0 84.0 80.2 82.0 210.81 Thousand
21 Jan, 2025 83.04 84.0 81.2 84.0 4850.00
20 Jan, 2025 80.0 83.2 80.0 82.1 50.94 Thousand
17 Jan, 2025 75.8 80.0 73.0 80.0 262.17 Thousand
16 Jan, 2025 74.0 75.66 73.0 74.4 174.46 Thousand