Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 122.5 | 122.5 | 106.15 | 114.0 | 145.85 Thousand |
| 11 Aug, 2025 | 119.5 | 122.5 | 117.5 | 119.5 | 13.17 Thousand |
| 08 Aug, 2025 | 122.5 | 123.33 | 119.75 | 119.75 | 12.63 Thousand |
| 07 Aug, 2025 | 122.5 | 124.0 | 121.0 | 121.75 | 24.24 Thousand |
| 06 Aug, 2025 | 122.5 | 124.0 | 121.01 | 122.5 | 39.55 Thousand |
| 05 Aug, 2025 | 120.0 | 123.5 | 120.0 | 122.75 | 35.23 Thousand |
| 04 Aug, 2025 | 126.5 | 126.5 | 121.5 | 123.5 | 9977.00 |
| 01 Aug, 2025 | 124.5 | 126.0 | 118.0 | 121.0 | 127.12 Thousand |
| 31 Jul, 2025 | 124.5 | 125.0 | 118.0 | 125.0 | 22.54 Thousand |
| 30 Jul, 2025 | 118.0 | 125.5 | 117.5 | 125.0 | 108.97 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN