Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 75.0 | 75.0 | 71.0 | 71.0 | 4063.00 |
| 30 Dec, 2024 | 73.56 | 74.0 | 72.75 | 73.6 | 26.18 Thousand |
| 27 Dec, 2024 | 73.32 | 73.32 | 71.2 | 71.2 | 7222.00 |
| 24 Dec, 2024 | 75.0 | 75.0 | 72.8 | 75.0 | 36.28 Thousand |
| 23 Dec, 2024 | 71.21 | 74.8 | 70.2 | 74.0 | 11.27 Thousand |
| 20 Dec, 2024 | 71.68 | 75.2 | 70.4 | 71.0 | 27.75 Thousand |
| 19 Dec, 2024 | 75.4 | 75.4 | 71.42 | 74.0 | 22.92 Thousand |
| 18 Dec, 2024 | 74.06 | 75.6 | 73.0 | 73.2 | 2641.00 |
| 17 Dec, 2024 | 74.5 | 75.8 | 74.2 | 75.0 | 7089.00 |
| 16 Dec, 2024 | 74.03 | 75.8 | 71.2 | 73.5 | 11.18 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI