Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 124.5 | 128.5 | 120.0 | 124.0 | 208.03 Thousand |
| 28 Jul, 2025 | 124.68 | 128.0 | 124.68 | 126.25 | 27.28 Thousand |
| 25 Jul, 2025 | 128.5 | 128.5 | 124.5 | 126.5 | 165.38 Thousand |
| 24 Jul, 2025 | 126.5 | 127.0 | 124.0 | 125.75 | 13.5 Thousand |
| 23 Jul, 2025 | 124.0 | 128.0 | 124.0 | 124.0 | 46.82 Thousand |
| 22 Jul, 2025 | 128.5 | 128.5 | 124.5 | 125.25 | 34.89 Thousand |
| 21 Jul, 2025 | 124.5 | 128.5 | 124.5 | 126.25 | 4572.00 |
| 18 Jul, 2025 | 125.5 | 127.0 | 125.0 | 125.0 | 14.68 Thousand |
| 17 Jul, 2025 | 127.0 | 128.5 | 124.5 | 126.0 | 15.04 Thousand |
| 16 Jul, 2025 | 127.0 | 127.0 | 124.0 | 124.0 | 9570.00 |
XPF
XPP
XPS
WTE
WWH
WYN