Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 76.0 | 76.0 | 71.0 | 71.0 | 21.66 Thousand |
| 12 Dec, 2024 | 72.0 | 75.8 | 72.0 | 74.0 | 48.36 Thousand |
| 11 Dec, 2024 | 75.8 | 75.8 | 72.0 | 72.0 | 11.37 Thousand |
| 10 Dec, 2024 | 73.04 | 76.0 | 72.0 | 72.0 | 21.83 Thousand |
| 09 Dec, 2024 | 73.9 | 76.0 | 73.9 | 76.0 | 34.29 Thousand |
| 06 Dec, 2024 | 75.54 | 76.0 | 73.0 | 76.0 | 83.92 Thousand |
| 05 Dec, 2024 | 74.0 | 76.0 | 73.32 | 76.0 | 219.93 Thousand |
| 04 Dec, 2024 | 71.6 | 74.4 | 71.59 | 74.4 | 50.61 Thousand |
| 03 Dec, 2024 | 68.76 | 71.53 | 68.76 | 70.2 | 288.69 Thousand |
| 02 Dec, 2024 | 69.95 | 70.8 | 69.09 | 69.1 | 55.48 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI