Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 115.0 | 116.5 | 113.5 | 116.5 | 58.02 Thousand |
| 26 Aug, 2025 | 113.5 | 117.5 | 112.0 | 114.0 | 5975.00 |
| 22 Aug, 2025 | 114.0 | 117.5 | 114.0 | 114.0 | 3440.00 |
| 21 Aug, 2025 | 116.0 | 117.46 | 112.0 | 114.0 | 843.54 Thousand |
| 20 Aug, 2025 | 115.0 | 116.0 | 110.5 | 115.0 | 103.39 Thousand |
| 19 Aug, 2025 | 113.0 | 116.0 | 110.5 | 115.25 | 18.82 Thousand |
| 18 Aug, 2025 | 110.5 | 116.0 | 110.5 | 113.0 | 36.09 Thousand |
| 15 Aug, 2025 | 114.5 | 115.25 | 111.91 | 114.0 | 238.79 Thousand |
| 14 Aug, 2025 | 115.5 | 115.5 | 110.0 | 112.0 | 201.03 Thousand |
| 13 Aug, 2025 | 112.5 | 115.5 | 112.0 | 114.0 | 84.79 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN