Xaar plc (XAR.L)

GBp 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 69.0 76.0 68.46 74.0 273.56 Thousand
14 Jan, 2025 69.0 70.16 63.6 64.0 108.39 Thousand
13 Jan, 2025 72.5 75.8 69.0 69.0 30.5 Thousand
10 Jan, 2025 73.84 73.84 72.0 72.0 19.91 Thousand
09 Jan, 2025 77.8 77.8 71.8 71.8 74.36 Thousand
08 Jan, 2025 79.54 79.54 73.0 73.0 124.63 Thousand
07 Jan, 2025 82.69 83.8 79.0 79.0 92.96 Thousand
06 Jan, 2025 83.8 83.8 82.0 82.0 42.79 Thousand
03 Jan, 2025 81.77 83.12 81.0 81.0 16.3 Thousand
02 Jan, 2025 73.28 84.0 71.45 83.2 157.18 Thousand