Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 125.5 | 125.5 | 120.5 | 124.5 | 38.24 Thousand |
| 30 Jun, 2025 | 124.0 | 127.5 | 121.5 | 123.0 | 130.05 Thousand |
| 27 Jun, 2025 | 123.5 | 127.5 | 123.5 | 125.0 | 80.88 Thousand |
| 26 Jun, 2025 | 125.5 | 127.5 | 123.5 | 125.5 | 20.23 Thousand |
| 25 Jun, 2025 | 128.0 | 128.0 | 124.0 | 126.0 | 25.64 Thousand |
| 24 Jun, 2025 | 123.5 | 127.5 | 123.0 | 127.5 | 47.79 Thousand |
| 23 Jun, 2025 | 126.0 | 126.0 | 121.5 | 126.0 | 23.34 Thousand |
| 20 Jun, 2025 | 127.5 | 127.5 | 123.0 | 127.5 | 210.96 Thousand |
| 19 Jun, 2025 | 124.0 | 125.5 | 121.0 | 124.0 | 39.55 Thousand |
| 18 Jun, 2025 | 124.0 | 125.5 | 122.84 | 124.0 | 21.48 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN