Xaar plc (XAR.L)

GBp 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 83.0 87.0 81.87 84.2 682.23 Thousand
14 Nov, 2024 87.33 87.71 81.6 84.8 77.6 Thousand
13 Nov, 2024 89.8 89.8 82.0 86.7 120.76 Thousand
12 Nov, 2024 85.4 87.6 83.56 86.6 58.03 Thousand
11 Nov, 2024 90.0 90.0 85.4 87.6 5937.00
08 Nov, 2024 85.0 89.8 85.0 85.4 42.54 Thousand
07 Nov, 2024 88.8 89.8 83.0 85.0 30.82 Thousand
06 Nov, 2024 85.0 88.59 85.0 87.4 27.51 Thousand
05 Nov, 2024 85.0 87.4 85.0 87.4 3150.00
04 Nov, 2024 85.0 89.8 85.0 87.4 17.32 Thousand