Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 89.8 | 89.8 | 84.0 | 88.0 | 25.09 Thousand |
| 31 Oct, 2024 | 85.45 | 89.8 | 84.0 | 86.4 | 14.84 Thousand |
| 30 Oct, 2024 | 90.0 | 90.0 | 85.0 | 85.0 | 90.31 Thousand |
| 29 Oct, 2024 | 90.24 | 94.25 | 89.4 | 89.4 | 97.17 Thousand |
| 28 Oct, 2024 | 91.2 | 91.8 | 89.8 | 90.0 | 69.99 Thousand |
| 25 Oct, 2024 | 97.8 | 97.8 | 91.4 | 92.0 | 91.86 Thousand |
| 24 Oct, 2024 | 95.92 | 95.92 | 95.9 | 95.9 | 1432.00 |
| 23 Oct, 2024 | 93.18 | 97.5 | 93.18 | 95.9 | 2.34 Million |
| 22 Oct, 2024 | 95.9 | 97.0 | 94.35 | 95.0 | 53.33 Thousand |
| 21 Oct, 2024 | 92.48 | 97.6 | 92.16 | 93.4 | 47.98 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI