Xaar plc (XAR.L)
GBp 105.0
(1.45%)
GBp 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 97.6 | 97.6 | 93.55 | 95.2 | 37.46 Thousand |
| 17 Oct, 2024 | 92.38 | 97.8 | 91.5 | 97.6 | 128.71 Thousand |
| 16 Oct, 2024 | 95.56 | 96.8 | 94.0 | 94.0 | 25.35 Thousand |
| 15 Oct, 2024 | 99.26 | 99.26 | 95.0 | 97.0 | 83.49 Thousand |
| 14 Oct, 2024 | 100.0 | 103.5 | 99.24 | 100.0 | 39.75 Thousand |
| 11 Oct, 2024 | 103.14 | 104.0 | 99.8 | 99.8 | 80.93 Thousand |
| 10 Oct, 2024 | 102.26 | 104.0 | 101.5 | 104.0 | 15.55 Thousand |
| 09 Oct, 2024 | 100.76 | 104.0 | 99.6 | 102.5 | 214.67 Thousand |
| 08 Oct, 2024 | 101.55 | 103.5 | 99.6 | 102.5 | 62.76 Thousand |
| 07 Oct, 2024 | 104.0 | 104.5 | 100.0 | 100.0 | 12.18 Thousand |
3229
HLF
TOSCF
CAR
SEEL
GDI