Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 121.5 121.5 115.5 121.0 23.48 Thousand
02 Jun, 2025 120.0 123.5 116.5 121.5 30.97 Thousand
30 May, 2025 121.0 126.0 120.0 124.0 63.37 Thousand
29 May, 2025 113.5 123.05 107.5 122.5 249.07 Thousand
28 May, 2025 107.0 112.0 103.63 112.0 55.62 Thousand
27 May, 2025 104.5 106.5 102.0 105.0 67.01 Thousand
23 May, 2025 106.5 106.5 102.0 105.0 74.39 Thousand
22 May, 2025 105.5 106.5 100.5 106.5 96.29 Thousand
21 May, 2025 105.5 106.0 102.0 106.0 98.34 Thousand
20 May, 2025 103.0 106.0 100.5 102.0 1.18 Million