Xaar plc (XAR.L)

GBp 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 99.8 99.8 99.0 99.0 118.93 Thousand
19 Sep, 2024 98.49 100.0 98.0 98.6 36.94 Thousand
18 Sep, 2024 97.6 104.0 97.6 99.6 37.09 Thousand
17 Sep, 2024 104.0 105.0 100.0 100.0 70.2 Thousand
16 Sep, 2024 104.0 106.9 104.0 105.5 43.47 Thousand
13 Sep, 2024 106.22 107.0 105.0 105.5 18.25 Thousand
12 Sep, 2024 106.0 109.5 104.88 106.75 3890.00
11 Sep, 2024 107.86 109.5 106.0 107.75 16.9 Thousand
10 Sep, 2024 107.86 110.0 106.0 110.0 386.00
09 Sep, 2024 107.03 107.03 106.75 106.75 483.00